Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2017		65.73	65.73	65.73	33	-0.12(-0.18%)
Jul 20, 2017	65.85	65.85	65.85	65.85	182	+0.33(+0.50%)
Jul 19, 2017	65.52	65.52	65.52	65.52	540	-0.26(-0.40%)
Jul 18, 2017	65.75	65.78	65.75	65.78	446	+0.28(+0.43%)
Jul 17, 2017	65.41	65.50	65.40	65.50	447	+0.64(+0.99%)
Jul 13, 2017		64.86	64.86	64.86	155	-0.16(-0.25%)
Jul 06, 2017		65.02	65.02	65.02	24	+0.56(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.