Marubeni Corp ADR (OP: MARUY )
195.69
+2.88
(+1.49%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2018 | 21 | +0.00(+0.00%) | ||||
| Jul 30, 2018 | 81 | +0.00(+0.00%) | ||||
| Jul 26, 2018 | 77.75 | 77.75 | 77.75 | 0 | +1.34(+1.76%) | |
| Jul 24, 2018 | 76.41 | 76.41 | 76.41 | 91 | -0.08(-0.11%) | |
| Jul 23, 2018 | 76.32 | 76.54 | 76.32 | 76.49 | 1,931 | +0.40(+0.53%) |
| Jul 20, 2018 | 76.84 | 76.84 | 76.09 | 76.09 | 399 | -1.50(-1.93%) |
| Jul 19, 2018 | 77.59 | 77.59 | 77.59 | 77.59 | 101 | +0.25(+0.32%) |
| Jul 18, 2018 | 76.41 | 77.39 | 76.41 | 77.34 | 417 | +2.01(+2.67%) |
| Jul 12, 2018 | 75.33 | 75.33 | 75.33 | 23 | -0.27(-0.36%) | |
| Jul 11, 2018 | 75.60 | 75.60 | 75.60 | 75.60 | 234 | -0.86(-1.12%) |
| Jul 10, 2018 | 76.46 | 76.46 | 76.46 | 76.46 | 392 | -0.04(-0.05%) |
| Jul 09, 2018 | 76.50 | 76.50 | 76.50 | 76.50 | 598 | +0.51(+0.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.