Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		65.79	65.79	65.79	173	+0.00(+0.00%)
Jul 30, 2019	65.79	65.79	65.79	65.79	263	-1.30(-1.94%)
Jul 29, 2019		67.09	67.09	67.09	176	+0.00(+0.00%)
Jul 26, 2019		67.09	67.09	67.09	111	+0.00(+0.00%)
Jul 25, 2019		67.09	67.09	67.09	143	+0.00(+0.00%)
Jul 24, 2019		67.09	67.09	67.09	81	+0.00(+0.00%)
Jul 23, 2019	67.09	67.09	67.09	67.09	276	+1.09(+1.65%)
Jul 22, 2019	66.00	66.00	66.00	66.00	349	+0.21(+0.32%)
Jul 19, 2019		65.79	65.79	65.79	236	+0.00(+0.00%)
Jul 18, 2019		65.79	65.79	65.79	239	+0.00(+0.00%)
Jul 17, 2019	66.00	66.00	65.62	65.79	3,611	-1.74(-2.58%)
Jul 16, 2019		67.53	67.53	67.53	230	+0.00(+0.00%)
Jul 15, 2019	67.53	67.53	67.37	67.53	943	+0.66(+0.99%)
Jul 12, 2019		66.87	66.87	66.87	237	+0.00(+0.00%)
Jul 11, 2019	66.88	66.88	66.87	66.87	636	+0.09(+0.13%)
Jul 10, 2019	66.09	66.78	66.09	66.78	7,054	-0.77(-1.14%)
Jul 09, 2019		67.55	67.55	67.55	113	+0.00(+0.00%)
Jul 08, 2019		67.55	67.55	67.55	71	+0.00(+0.00%)
Jul 05, 2019	67.55	67.55	67.55	67.55	600	+0.91(+1.37%)
Jul 03, 2019		66.64	66.64	66.64	16	+0.00(+0.00%)
Jul 02, 2019		66.64	66.64	66.64	220	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.