Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	46.85	46.85	46.85	46.85	100	-0.69(-1.45%)
Jul 30, 2020		47.54	47.54	47.54	109	+0.00(+0.00%)
Jul 29, 2020	47.54	47.54	47.54	47.54	481	-2.10(-4.23%)
Jul 28, 2020		49.64	49.64	49.64	166	+0.00(+0.00%)
Jul 27, 2020	49.64	49.64	49.64	49.64	353	+1.91(+4.01%)
Jul 24, 2020	47.73	47.73	47.73	47.73	300	-0.38(-0.78%)
Jul 23, 2020	48.10	48.10	48.10	48.10	271	-0.66(-1.35%)
Jul 22, 2020		48.76	48.76	48.76	143	+0.00(+0.00%)
Jul 21, 2020	48.77	48.77	48.76	48.76	297	-0.05(-0.10%)
Jul 20, 2020	48.82	48.82	48.55	48.81	1,747	+0.87(+1.81%)
Jul 17, 2020		47.94	47.94	47.94	164	+0.00(+0.00%)
Jul 16, 2020	47.27	47.94	47.27	47.94	586	+0.48(+1.01%)
Jul 15, 2020	47.41	47.46	47.41	47.46	829	+1.64(+3.58%)
Jul 14, 2020	45.75	46.58	45.75	45.82	1,269	+0.45(+0.99%)
Jul 13, 2020	44.56	45.47	44.56	45.37	6,194	+1.77(+4.05%)
Jul 10, 2020	43.40	44.05	43.40	43.60	800	-0.80(-1.79%)
Jul 09, 2020	43.60	44.40	43.60	44.40	1,055	+0.03(+0.07%)
Jul 08, 2020	44.26	44.75	44.26	44.37	1,175	-0.46(-1.03%)
Jul 07, 2020	45.40	45.40	44.83	44.83	2,293	-1.90(-4.07%)
Jul 06, 2020	43.95	46.78	43.95	46.73	1,544	+0.98(+2.15%)
Jul 02, 2020	44.63	46.85	44.63	45.74	1,100	+1.43(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.