Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	84.22	85.78	84.22	84.81	5,876	-1.82(-2.10%)
Jul 29, 2021	87.85	87.85	85.84	86.63	17,563	-0.87(-0.99%)
Jul 28, 2021	87.49	87.50	86.99	87.50	2,897	+1.55(+1.80%)
Jul 27, 2021	86.50	87.40	85.25	85.95	9,386	-1.19(-1.36%)
Jul 26, 2021	83.94	87.47	83.94	87.14	6,549	+0.04(+0.04%)
Jul 23, 2021	86.16	87.20	86.16	87.10	4,512	+0.78(+0.90%)
Jul 22, 2021	85.40	86.82	85.40	86.32	1,813	+0.17(+0.20%)
Jul 21, 2021	85.50	86.25	84.62	86.15	6,787	+1.03(+1.21%)
Jul 20, 2021	84.05	85.56	84.05	85.12	9,491	+0.28(+0.33%)
Jul 19, 2021	86.60	87.00	84.21	84.84	12,427	-1.84(-2.13%)
Jul 16, 2021	85.01	87.00	85.01	86.69	2,521	-0.25(-0.29%)
Jul 15, 2021	86.89	87.32	86.62	86.94	3,873	-0.58(-0.66%)
Jul 14, 2021	87.64	87.64	87.20	87.52	2,208	-1.34(-1.51%)
Jul 13, 2021	88.26	90.33	88.26	88.86	5,303	+0.16(+0.18%)
Jul 12, 2021	86.76	90.00	86.76	88.70	4,502	+0.83(+0.94%)
Jul 09, 2021	85.83	87.87	85.83	87.87	9,360	+3.66(+4.34%)
Jul 08, 2021	84.28	85.27	83.57	84.22	7,788	-2.19(-2.54%)
Jul 07, 2021	86.64	86.75	85.17	86.41	4,783	-1.12(-1.28%)
Jul 06, 2021	87.70	87.70	86.35	87.53	4,718	-0.32(-0.36%)
Jul 02, 2021	87.30	87.87	87.30	87.85	11,748	+0.73(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.