Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.69	14.46	13.30	14.08	1,329,894	-0.22(-1.51%)
Jul 28, 2017	14.23	14.46	14.02	14.29	1,115,205	+0.06(+0.44%)
Jul 27, 2017	14.03	14.54	13.90	14.23	1,049,800	+0.20(+1.45%)
Jul 26, 2017	13.64	14.04	13.51	14.03	1,136,774	+0.39(+2.88%)
Jul 25, 2017	13.60	13.69	13.47	13.63	972,456	+0.12(+0.89%)
Jul 24, 2017	13.36	13.70	13.36	13.51	666,508	+0.16(+1.20%)
Jul 21, 2017	13.20	13.36	13.20	13.35	384,763	+0.12(+0.90%)
Jul 20, 2017	13.23	13.30	13.09	13.23	791,931	+0.01(+0.07%)
Jul 19, 2017	13.27	13.42	13.20	13.22	874,731	+0.02(+0.13%)
Jul 18, 2017	13.19	13.25	13.11	13.21	306,414	-0.04(-0.30%)
Jul 17, 2017	13.05	13.26	12.99	13.25	796,232	+0.24(+1.87%)
Jul 14, 2017	13.09	13.09	12.91	13.00	441,124	-0.00(-0.03%)
Jul 13, 2017	13.10	13.17	12.95	13.01	456,733	-0.10(-0.74%)
Jul 12, 2017	12.88	13.17	12.82	13.10	684,603	+0.26(+1.99%)
Jul 11, 2017	12.76	12.88	12.64	12.85	657,570	+0.09(+0.68%)
Jul 10, 2017	12.79	12.85	12.67	12.76	272,839	-0.02(-0.18%)
Jul 07, 2017	12.69	12.82	12.62	12.79	335,893	+0.13(+1.02%)
Jul 06, 2017	12.66	12.80	12.53	12.66	321,968	-0.02(-0.13%)
Jul 05, 2017	12.89	12.89	12.62	12.67	686,576	-0.18(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.