Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.801	10.18	9.309	10.08	133,757	+0.32(+3.30%)
Jul 28, 2005	9.867	9.877	9.716	9.754	60,591	-0.09(-0.87%)
Jul 27, 2005	10.03	10.04	9.754	9.839	65,039	-0.16(-1.61%)
Jul 26, 2005	9.811	10.26	9.716	10.00	64,581	+0.28(+2.92%)
Jul 25, 2005	10.30	10.34	9.716	9.716	104,368	-0.68(-6.56%)
Jul 22, 2005	10.18	10.40	9.962	10.40	117,794	+0.22(+2.14%)
Jul 21, 2005	10.36	10.52	10.05	10.18	88,547	-0.25(-2.36%)
Jul 20, 2005	10.09	10.50	10.09	10.43	73,739	+0.25(+2.42%)
Jul 19, 2005	9.943	10.25	9.896	10.18	71,269	+0.24(+2.38%)
Jul 18, 2005	9.991	10.29	9.943	9.943	83,865	-0.32(-3.14%)
Jul 15, 2005	9.991	10.36	9.972	10.27	88,917	+0.14(+1.40%)
Jul 14, 2005	10.42	10.45	9.763	10.12	65,402	-0.21(-2.02%)
Jul 13, 2005	10.48	10.48	10.22	10.33	43,042	-0.15(-1.45%)
Jul 12, 2005	10.45	10.56	9.905	10.48	114,981	-0.08(-0.72%)
Jul 11, 2005	10.42	10.56	10.21	10.56	156,318	+0.08(+0.72%)
Jul 08, 2005	9.943	10.50	9.896	10.48	99,923	+0.41(+4.04%)
Jul 07, 2005	9.744	10.26	9.707	10.08	183,643	+0.26(+2.60%)
Jul 06, 2005	9.564	9.896	9.422	9.820	390,901	+0.26(+2.67%)
Jul 05, 2005	9.205	9.564	9.110	9.564	297,051	+0.35(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.