Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	16.18	16.85	15.91	16.22	709,749	-0.61(-3.60%)
Jul 30, 2012	16.58	17.11	16.37	16.83	450,215	+0.26(+1.54%)
Jul 27, 2012	16.33	16.84	16.18	16.57	242,250	+0.30(+1.86%)
Jul 26, 2012	16.42	16.66	16.10	16.27	244,829	+0.06(+0.35%)
Jul 25, 2012	16.25	16.35	15.98	16.21	286,199	+0.02(+0.12%)
Jul 24, 2012	16.52	16.53	15.95	16.19	414,774	-0.32(-1.95%)
Jul 23, 2012	16.50	16.93	16.10	16.52	702,174	+0.46(+2.89%)
Jul 20, 2012	16.57	16.70	15.98	16.05	582,501	-0.47(-2.87%)
Jul 19, 2012	16.96	17.05	16.50	16.52	473,316	-0.43(-2.51%)
Jul 18, 2012	16.87	17.28	16.81	16.95	442,487	+0.00(+0.00%)
Jul 17, 2012	17.68	17.80	16.76	16.95	301,044	-0.06(-0.33%)
Jul 16, 2012	17.87	18.01	16.89	17.01	740,832	-0.65(-3.70%)
Jul 13, 2012	17.39	17.98	17.39	17.66	692,679	+0.30(+1.75%)
Jul 12, 2012	17.16	17.51	16.68	17.36	1,052,081	+0.18(+1.05%)
Jul 11, 2012	18.30	18.30	17.06	17.18	1,333,207	-1.13(-6.16%)
Jul 10, 2012	19.02	19.26	18.04	18.30	1,379,608	-0.62(-3.30%)
Jul 09, 2012	21.40	21.67	18.70	18.93	3,598,779	-4.13(-17.91%)
Jul 06, 2012	23.23	23.48	22.82	23.06	120,438	-0.36(-1.54%)
Jul 05, 2012	23.94	24.03	23.39	23.42	155,501	-0.62(-2.60%)
Jul 03, 2012	24.14	24.38	23.93	24.04	167,542	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.