Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	21.26	21.72	21.13	21.13	357,592	-0.13(-0.59%)
Jul 30, 2019	20.77	21.28	20.64	21.26	175,773	+0.40(+1.91%)
Jul 29, 2019	20.48	20.86	20.42	20.86	188,229	+0.38(+1.85%)
Jul 26, 2019	20.09	20.67	19.92	20.48	244,909	+0.43(+2.13%)
Jul 25, 2019	20.23	20.23	19.85	20.06	143,495	-0.17(-0.82%)
Jul 24, 2019	19.46	20.28	19.41	20.22	217,713	+0.73(+3.74%)
Jul 23, 2019	19.35	19.51	19.12	19.49	234,093	+0.22(+1.16%)
Jul 22, 2019	19.44	19.60	19.23	19.27	125,075	-0.14(-0.70%)
Jul 19, 2019	19.63	19.79	19.40	19.40	241,824	-0.19(-0.99%)
Jul 18, 2019	19.46	19.82	19.41	19.60	182,185	+0.17(+0.85%)
Jul 17, 2019	19.35	19.49	19.09	19.43	199,586	+0.10(+0.50%)
Jul 16, 2019	19.07	19.35	18.94	19.34	205,321	+0.26(+1.38%)
Jul 15, 2019	19.28	19.28	18.96	19.07	181,037	-0.21(-1.11%)
Jul 12, 2019	19.26	19.38	19.02	19.29	132,942	-0.06(-0.30%)
Jul 11, 2019	19.57	19.57	19.19	19.35	167,863	-0.16(-0.80%)
Jul 10, 2019	19.59	19.91	19.48	19.50	261,075	-0.09(-0.45%)
Jul 09, 2019	19.53	19.74	19.26	19.59	317,585	-0.07(-0.35%)
Jul 08, 2019	19.89	20.00	19.49	19.66	153,084	-0.36(-1.80%)
Jul 05, 2019	19.90	20.04	19.81	20.02	139,933	+0.06(+0.29%)
Jul 03, 2019	19.93	20.23	19.62	19.96	195,763	-0.04(-0.19%)
Jul 02, 2019	20.17	20.17	19.78	20.00	199,165	-0.11(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.