Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	27.89	28.49	27.72	28.07	203,497	+0.22(+0.78%)
Jul 30, 2019	27.10	27.93	27.08	27.85	177,866	+0.71(+2.60%)
Jul 29, 2019	27.47	27.47	26.61	27.14	189,756	-0.29(-1.05%)
Jul 26, 2019	27.14	27.65	27.12	27.43	120,035	+0.38(+1.40%)
Jul 25, 2019	26.93	27.23	26.66	27.05	120,113	+0.20(+0.74%)
Jul 24, 2019	26.09	26.86	25.87	26.85	137,469	+0.53(+2.00%)
Jul 23, 2019	26.80	26.80	25.59	26.33	155,210	-0.18(-0.67%)
Jul 22, 2019	26.64	26.73	26.07	26.51	108,517	-0.03(-0.11%)
Jul 19, 2019	26.35	26.60	26.31	26.54	152,534	+0.11(+0.41%)
Jul 18, 2019	26.45	26.72	26.24	26.43	90,576	+0.04(+0.15%)
Jul 17, 2019	26.20	26.47	26.04	26.39	82,222	+0.19(+0.72%)
Jul 16, 2019	26.03	26.33	25.99	26.20	98,213	+0.10(+0.38%)
Jul 15, 2019	26.06	26.18	25.99	26.10	72,089	+0.10(+0.38%)
Jul 12, 2019	26.52	26.52	25.99	26.00	93,673	-0.55(-2.06%)
Jul 11, 2019	26.45	26.55	26.23	26.55	78,757	+0.09(+0.34%)
Jul 10, 2019	26.27	26.74	26.27	26.46	98,170	+0.21(+0.80%)
Jul 09, 2019	26.16	26.40	25.89	26.25	125,840	+0.32(+1.23%)
Jul 08, 2019	25.90	26.27	25.81	25.93	99,195	+0.06(+0.23%)
Jul 05, 2019	25.86	25.96	25.43	25.87	189,460	-0.12(-0.46%)
Jul 03, 2019	25.88	26.33	25.88	25.99	97,094	+0.20(+0.77%)
Jul 02, 2019	25.75	26.36	25.51	25.79	97,550	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.