Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	41.26	41.41	41.22	41.41	16,172	+0.02(+0.06%)
Jul 28, 2011	41.38	41.39	41.30	41.39	12,407	+0.16(+0.39%)
Jul 27, 2011	41.18	41.50	41.18	41.23	12,402	-0.17(-0.40%)
Jul 26, 2011	41.53	41.54	41.36	41.39	4,946	+0.01(+0.03%)
Jul 25, 2011	41.43	41.51	41.35	41.38	11,960	+0.07(+0.16%)
Jul 22, 2011	41.31	41.51	41.31	41.31	17,896	-0.11(-0.27%)
Jul 21, 2011	41.50	41.50	41.30	41.43	8,215	-0.02(-0.06%)
Jul 20, 2011	41.34	41.50	41.34	41.45	11,088	-0.03(-0.08%)
Jul 19, 2011	41.39	41.48	41.26	41.48	9,131	+0.07(+0.18%)
Jul 18, 2011	41.41	41.46	41.29	41.41	14,013	+0.08(+0.19%)
Jul 15, 2011	41.30	41.51	41.30	41.33	3,474	-0.11(-0.27%)
Jul 14, 2011	41.45	41.51	41.44	41.44	4,974	+0.00(+0.00%)
Jul 13, 2011	41.37	41.49	41.35	41.44	11,170	+0.10(+0.25%)
Jul 12, 2011	41.35	41.37	41.23	41.34	27,918	-0.05(-0.12%)
Jul 11, 2011	41.22	41.39	41.22	41.39	19,539	+0.19(+0.47%)
Jul 08, 2011	41.13	41.32	41.13	41.19	21,355	-0.02(-0.04%)
Jul 07, 2011	41.34	41.34	41.05	41.21	5,797	-0.06(-0.14%)
Jul 06, 2011	41.98	41.98	41.23	41.27	7,186	-0.01(-0.01%)
Jul 05, 2011	41.22	41.27	41.11	41.27	14,111	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.