Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	42.84	42.90	42.83	42.90	138,498	+0.12(+0.29%)
Jul 30, 2015	42.74	42.78	42.69	42.78	154,149	+0.03(+0.08%)
Jul 29, 2015	42.72	42.77	42.69	42.75	155,720	-0.00(-0.00%)
Jul 28, 2015	42.73	42.80	42.71	42.75	111,235	-0.04(-0.09%)
Jul 27, 2015	42.74	42.82	42.73	42.79	330,707	+0.03(+0.08%)
Jul 24, 2015	42.76	42.77	42.70	42.75	95,797	-0.03(-0.08%)
Jul 23, 2015	42.66	42.79	42.66	42.79	142,974	+0.03(+0.08%)
Jul 22, 2015	42.67	42.75	42.67	42.75	141,795	+0.06(+0.15%)
Jul 21, 2015	42.60	42.73	42.60	42.69	162,449	+0.04(+0.09%)
Jul 20, 2015	42.66	42.67	42.60	42.65	174,055	-0.05(-0.12%)
Jul 17, 2015	42.67	42.71	42.61	42.71	109,478	+0.09(+0.21%)
Jul 16, 2015	42.58	42.67	42.58	42.62	100,171	-0.06(-0.13%)
Jul 15, 2015	42.59	42.68	42.58	42.67	120,335	+0.11(+0.27%)
Jul 14, 2015	42.59	42.62	42.54	42.56	103,622	+0.04(+0.09%)
Jul 13, 2015	42.43	42.53	42.43	42.52	147,003	+0.02(+0.06%)
Jul 10, 2015	42.49	42.58	42.47	42.50	114,477	-0.19(-0.43%)
Jul 09, 2015	42.67	42.73	42.63	42.68	94,684	-0.09(-0.21%)
Jul 08, 2015	42.72	42.78	42.67	42.77	101,303	+0.13(+0.30%)
Jul 07, 2015	42.76	42.81	42.64	42.64	236,732	+0.02(+0.06%)
Jul 06, 2015	42.67	42.73	42.60	42.62	648,597	+0.02(+0.06%)
Jul 02, 2015	42.54	42.59	42.59	42.59	108,612	+0.13(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.