Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	44.37	44.47	44.32	44.40	807,832	+0.03(+0.07%)
Jul 28, 2023	44.23	44.38	44.22	44.37	1,424,823	+0.18(+0.42%)
Jul 27, 2023	44.55	44.55	44.14	44.19	1,199,302	-0.41(-0.91%)
Jul 26, 2023	44.45	44.60	44.43	44.59	1,081,075	+0.19(+0.44%)
Jul 25, 2023	44.38	44.42	44.34	44.40	1,022,139	-0.06(-0.13%)
Jul 24, 2023	44.50	44.61	44.45	44.46	797,925	-0.06(-0.13%)
Jul 21, 2023	44.54	44.59	44.48	44.52	1,798,299	+0.03(+0.07%)
Jul 20, 2023	44.60	44.60	44.34	44.49	2,572,185	-0.22(-0.50%)
Jul 19, 2023	44.65	44.78	44.64	44.71	2,517,758	+0.07(+0.15%)
Jul 18, 2023	44.70	44.85	44.63	44.64	1,394,750	-0.01(-0.02%)
Jul 17, 2023	44.47	44.65	44.47	44.65	1,025,017	+0.16(+0.35%)
Jul 14, 2023	44.72	44.72	44.50	44.50	1,052,772	-0.30(-0.67%)
Jul 13, 2023	44.61	44.85	44.61	44.80	977,298	+0.31(+0.70%)
Jul 12, 2023	44.15	44.51	44.15	44.49	1,499,375	+0.49(+1.12%)
Jul 11, 2023	43.91	44.03	43.90	43.99	1,246,606	+0.10(+0.22%)
Jul 10, 2023	43.80	43.97	43.75	43.90	1,225,361	+0.15(+0.33%)
Jul 07, 2023	43.74	43.86	43.67	43.75	1,015,011	-0.02(-0.04%)
Jul 06, 2023	43.81	43.84	43.62	43.77	2,736,694	-0.35(-0.79%)
Jul 05, 2023	44.31	44.31	44.03	44.12	1,131,272	-0.22(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.