Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	47.35	47.47	47.10	47.46	10,194	+0.56(+1.20%)
Jul 29, 2010	46.60	46.90	46.60	46.89	8,314	-0.04(-0.08%)
Jul 28, 2010	46.67	46.93	46.63	46.93	18,351	+0.16(+0.35%)
Jul 27, 2010	46.81	46.94	46.74	46.77	4,405	-0.33(-0.70%)
Jul 26, 2010	47.10	47.10	46.80	47.10	6,000	-0.06(-0.13%)
Jul 23, 2010	47.54	47.54	47.11	47.16	30,078	-0.36(-0.75%)
Jul 22, 2010	47.75	47.75	47.51	47.51	245,681	-0.44(-0.92%)
Jul 21, 2010	47.37	47.95	47.37	47.95	10,044	+0.64(+1.36%)
Jul 20, 2010	47.33	47.43	47.28	47.31	5,226	+0.07(+0.16%)
Jul 19, 2010	47.41	47.45	47.20	47.24	99,546	-0.17(-0.36%)
Jul 16, 2010	47.25	47.57	47.24	47.41	8,150	+0.07(+0.16%)
Jul 15, 2010	46.86	47.33	46.86	47.33	23,467	+0.57(+1.21%)
Jul 14, 2010	46.45	46.89	46.43	46.77	327,396	+0.34(+0.72%)
Jul 13, 2010	46.66	46.66	46.39	46.43	120,536	-0.36(-0.77%)
Jul 12, 2010	46.85	46.95	46.68	46.79	10,040	-0.03(-0.06%)
Jul 09, 2010	46.80	46.82	46.69	46.82	3,734	-0.22(-0.47%)
Jul 08, 2010	46.99	47.12	46.81	47.04	14,315	-0.19(-0.40%)
Jul 07, 2010	47.48	47.48	47.22	47.22	42,564	-0.37(-0.78%)
Jul 06, 2010	47.33	47.60	47.22	47.60	24,698	+0.33(+0.69%)
Jul 02, 2010	47.40	47.50	47.10	47.27	23,205	-0.34(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.