Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	63.12	63.18	63.01	63.08	52,478	+0.33(+0.53%)
Jul 30, 2018	62.73	62.94	62.72	62.75	86,786	-0.21(-0.33%)
Jul 27, 2018	63.14	63.15	62.93	62.95	175,362	+0.09(+0.14%)
Jul 26, 2018	63.11	63.13	62.79	62.87	39,909	-0.08(-0.12%)
Jul 25, 2018	63.24	63.35	62.89	62.94	55,180	-0.11(-0.18%)
Jul 24, 2018	62.87	63.14	62.78	63.06	39,591	+0.20(+0.31%)
Jul 23, 2018	63.42	63.42	62.81	62.86	34,695	-0.75(-1.17%)
Jul 20, 2018	64.04	64.04	63.57	63.60	542,404	-0.75(-1.16%)
Jul 19, 2018	64.13	64.45	64.13	64.35	135,119	+0.38(+0.59%)
Jul 18, 2018	64.24	64.26	63.93	63.97	26,150	-0.23(-0.36%)
Jul 17, 2018	64.40	64.44	64.19	64.20	1,198,167	-0.15(-0.23%)
Jul 16, 2018	64.36	64.38	64.08	64.35	50,192	-0.28(-0.44%)
Jul 13, 2018	64.55	64.67	64.55	64.63	68,778	+0.21(+0.33%)
Jul 12, 2018	64.34	64.48	64.33	64.42	25,422	-0.03(-0.05%)
Jul 11, 2018	64.44	64.50	64.27	64.45	50,558	+0.24(+0.37%)
Jul 10, 2018	64.19	64.32	64.16	64.21	162,403	-0.01(-0.01%)
Jul 09, 2018	64.28	64.32	64.20	64.22	57,243	-0.37(-0.57%)
Jul 06, 2018	64.64	64.71	64.50	64.59	120,782	+0.21(+0.33%)
Jul 05, 2018	64.30	64.52	64.28	64.38	542,880	+0.15(+0.24%)
Jul 03, 2018		64.22	64.22	64.22	0	+0.29(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.