Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	71.33	72.18	71.33	72.00	216,525	+0.60(+0.84%)
Jul 30, 2019	71.48	71.53	71.20	71.40	147,028	+0.17(+0.23%)
Jul 29, 2019	71.39	71.44	71.17	71.24	198,127	+0.05(+0.07%)
Jul 26, 2019	71.33	71.36	71.09	71.18	126,432	+0.12(+0.17%)
Jul 25, 2019	71.10	71.14	70.70	71.06	155,167	-0.32(-0.44%)
Jul 24, 2019	71.25	71.39	71.21	71.38	178,078	+0.29(+0.41%)
Jul 23, 2019	71.27	71.33	70.94	71.09	200,231	-0.36(-0.51%)
Jul 22, 2019	71.75	71.75	71.33	71.45	98,445	+0.10(+0.14%)
Jul 19, 2019	71.27	71.42	71.24	71.35	65,826	-0.13(-0.18%)
Jul 18, 2019	71.20	71.64	71.08	71.48	168,986	-0.01(-0.01%)
Jul 17, 2019	70.99	71.49	70.99	71.49	290,638	+0.80(+1.13%)
Jul 16, 2019	70.52	70.73	70.41	70.69	132,308	-0.26(-0.37%)
Jul 15, 2019	70.65	70.98	70.65	70.96	188,726	+0.42(+0.60%)
Jul 12, 2019	70.35	70.65	70.27	70.53	183,178	+0.06(+0.09%)
Jul 11, 2019	71.10	71.15	70.29	70.47	387,079	-0.93(-1.30%)
Jul 10, 2019	71.67	71.70	71.23	71.40	908,694	-0.38(-0.53%)
Jul 09, 2019	71.81	71.84	71.55	71.77	211,878	-0.04(-0.05%)
Jul 08, 2019	72.00	72.10	71.80	71.81	148,503	+0.10(+0.14%)
Jul 05, 2019	71.77	71.77	71.32	71.71	249,005	-0.89(-1.23%)
Jul 03, 2019	72.29	72.68	72.27	72.60	110,202	+0.45(+0.62%)
Jul 02, 2019	71.76	72.18	71.72	72.15	257,189	+0.56(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.