Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	2.880	3.190	2.850	3.049	87,800	-0.14(-4.45%)
Jul 30, 2003	3.220	3.400	3.130	3.191	171,300	+0.08(+2.60%)
Jul 29, 2003	2.700	3.160	2.700	3.110	160,300	+0.43(+16.04%)
Jul 28, 2003	2.360	2.700	2.360	2.680	50,900	+0.15(+5.89%)
Jul 25, 2003	2.400	2.660	2.389	2.531	62,100	+0.04(+1.65%)
Jul 24, 2003	2.260	2.490	2.260	2.490	62,800	+0.22(+9.69%)
Jul 23, 2003	2.330	2.600	2.260	2.270	56,700	-0.17(-6.97%)
Jul 22, 2003	2.300	2.480	2.300	2.440	18,900	+0.04(+1.67%)
Jul 21, 2003	2.310	2.400	2.230	2.400	33,400	-0.01(-0.41%)
Jul 18, 2003	2.170	2.500	2.160	2.410	30,800	-0.04(-1.63%)
Jul 17, 2003	2.290	2.500	2.200	2.450	46,600	-0.10(-3.92%)
Jul 16, 2003	2.380	2.590	2.370	2.550	29,600	-0.05(-1.92%)
Jul 15, 2003	2.670	2.670	2.550	2.600	147,900	+0.08(+3.17%)
Jul 14, 2003	2.740	2.800	2.500	2.520	173,600	-0.16(-5.97%)
Jul 11, 2003	2.300	2.700	2.250	2.680	165,900	+0.34(+14.53%)
Jul 10, 2003	2.150	2.480	2.150	2.340	119,600	+0.05(+2.18%)
Jul 09, 2003	2.140	2.350	2.130	2.290	81,000	+0.01(+0.44%)
Jul 08, 2003	2.280	2.280	2.170	2.280	111,700	+0.13(+6.05%)
Jul 07, 2003	2.120	2.250	2.110	2.150	94,200	-0.02(-0.92%)
Jul 03, 2003	2.000	2.280	2.000	2.170	39,800	-0.01(-0.46%)
Jul 02, 2003	2.250	2.360	2.100	2.180	78,700	-0.05(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.