Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	10.25	10.78	10.14	10.57	502,300	+0.60(+6.02%)
Jul 29, 2004	9.290	10.10	8.950	9.970	554,300	+0.50(+5.28%)
Jul 28, 2004	9.190	9.520	8.810	9.470	226,100	+0.17(+1.83%)
Jul 27, 2004	8.560	9.480	8.560	9.300	312,100	+0.68(+7.89%)
Jul 26, 2004	9.100	9.220	8.550	8.620	220,300	-0.34(-3.79%)
Jul 23, 2004	8.640	9.100	8.580	8.960	441,600	+0.21(+2.40%)
Jul 22, 2004	9.070	9.270	8.520	8.750	311,300	-0.20(-2.23%)
Jul 21, 2004	9.600	9.600	8.620	8.950	302,700	-0.55(-5.79%)
Jul 20, 2004	9.150	9.500	8.910	9.500	349,600	+0.67(+7.59%)
Jul 19, 2004	9.420	9.680	8.710	8.830	544,300	-0.86(-8.88%)
Jul 16, 2004	9.950	10.09	9.510	9.690	263,500	-0.23(-2.32%)
Jul 15, 2004	10.26	10.37	9.820	9.920	225,700	-0.34(-3.31%)
Jul 14, 2004	9.670	10.48	9.660	10.26	260,000	+0.40(+4.06%)
Jul 13, 2004	10.19	10.68	9.760	9.860	336,800	-0.34(-3.33%)
Jul 12, 2004	10.42	10.54	10.09	10.20	206,200	-0.37(-3.50%)
Jul 09, 2004	10.34	10.70	10.33	10.57	223,100	+0.12(+1.15%)
Jul 08, 2004	10.88	10.90	10.34	10.45	272,400	-0.53(-4.83%)
Jul 07, 2004	11.41	11.56	10.88	10.98	230,200	-0.42(-3.68%)
Jul 06, 2004	11.72	11.86	11.34	11.40	206,800	-0.36(-3.06%)
Jul 02, 2004	11.99	11.99	11.51	11.76	345,200	-0.31(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.