Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	11.73	11.73	11.20	11.50	214,088	-0.31(-2.62%)
Jul 28, 2006	11.63	11.95	11.36	11.81	157,633	+0.31(+2.70%)
Jul 27, 2006	12.00	12.10	11.37	11.50	148,974	-0.40(-3.36%)
Jul 26, 2006	11.78	12.08	11.45	11.90	299,384	+0.18(+1.54%)
Jul 25, 2006	11.51	11.87	11.30	11.72	308,750	+0.42(+3.72%)
Jul 24, 2006	11.10	11.60	11.00	11.30	329,207	+0.20(+1.80%)
Jul 21, 2006	11.36	11.44	10.86	11.10	513,640	-0.33(-2.89%)
Jul 20, 2006	12.00	12.05	11.26	11.43	471,675	-0.55(-4.59%)
Jul 19, 2006	11.55	12.09	11.34	11.98	510,561	+0.43(+3.72%)
Jul 18, 2006	12.11	12.27	11.28	11.55	625,064	-0.45(-3.75%)
Jul 17, 2006	12.00	12.14	11.82	12.00	325,240	+0.05(+0.42%)
Jul 14, 2006	12.02	12.06	11.35	11.95	417,046	-0.10(-0.83%)
Jul 13, 2006	12.52	12.60	12.02	12.05	331,538	-0.53(-4.21%)
Jul 12, 2006	12.98	13.04	12.56	12.58	241,504	-0.42(-3.23%)
Jul 11, 2006	12.75	13.03	12.60	13.00	513,605	+0.15(+1.17%)
Jul 10, 2006	13.44	13.56	12.77	12.85	395,717	-0.59(-4.39%)
Jul 07, 2006	14.25	14.25	13.37	13.44	302,846	-0.81(-5.68%)
Jul 06, 2006	14.23	14.35	13.99	14.25	171,183	+0.07(+0.49%)
Jul 05, 2006	14.64	14.79	13.69	14.18	503,995	-0.66(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.