Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	0.4199	0.4199	0.3960	0.3960	55,710	-0.01(-3.39%)
Jul 30, 2008	0.3910	0.4199	0.3910	0.4099	139,094	-0.01(-2.40%)
Jul 29, 2008	0.4200	0.4200	0.3801	0.4200	145,831	+0.02(+5.00%)
Jul 28, 2008	0.4000	0.4200	0.3808	0.4000	111,569	-0.01(-2.32%)
Jul 25, 2008	0.4200	0.4200	0.3803	0.4095	155,110	+0.01(+2.37%)
Jul 24, 2008	0.3900	0.4100	0.3900	0.4000	293,166	+0.02(+5.26%)
Jul 23, 2008	0.3900	0.4298	0.3780	0.3800	696,281	-0.03(-7.29%)
Jul 22, 2008	0.4000	0.4200	0.3910	0.4099	218,025	+0.01(+2.47%)
Jul 21, 2008	0.4400	0.4400	0.3800	0.4000	126,126	+0.01(+2.56%)
Jul 18, 2008	0.4000	0.4001	0.3800	0.3900	208,493	-0.01(-2.50%)
Jul 17, 2008	0.3800	0.4100	0.3700	0.4000	901,969	+0.01(+3.76%)
Jul 16, 2008	0.3708	0.4200	0.3708	0.3855	315,280	+0.02(+4.19%)
Jul 15, 2008	0.4100	0.4200	0.3700	0.3700	554,231	-0.03(-8.46%)
Jul 14, 2008	0.4050	0.4100	0.3821	0.4042	628,095	-0.00(-0.83%)
Jul 11, 2008	0.4200	0.4250	0.3821	0.4076	705,666	-0.01(-2.95%)
Jul 10, 2008	0.4500	0.4500	0.4100	0.4200	495,329	-0.02(-3.78%)
Jul 09, 2008	0.4208	0.4600	0.4208	0.4365	222,720	+0.02(+3.63%)
Jul 08, 2008	0.4800	0.4800	0.4116	0.4212	1,521,522	-0.05(-10.38%)
Jul 07, 2008	0.4808	0.5000	0.4503	0.4700	968,016	-0.03(-6.00%)
Jul 04, 2008	0.5000	0.5100	0.4700	0.5000	257,759	+0.00(+0.00%)
Jul 03, 2008	0.5000	0.5100	0.4700	0.5000	257,759	+0.00(+0.00%)
Jul 02, 2008	0.5100	0.5100	0.4870	0.5000	482,447	+0.02(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.