Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	19.61	20.03	19.48	19.83	438,076	+0.14(+0.71%)
Jul 30, 2014	20.36	20.49	19.64	19.69	729,521	-0.81(-3.95%)
Jul 29, 2014	20.79	21.05	20.48	20.50	320,049	-0.35(-1.68%)
Jul 28, 2014	20.59	21.00	20.52	20.85	439,768	+0.32(+1.56%)
Jul 25, 2014	20.62	20.79	20.45	20.53	511,545	-0.16(-0.77%)
Jul 24, 2014	20.22	20.83	20.10	20.69	715,814	+0.52(+2.58%)
Jul 23, 2014	19.73	20.22	19.59	20.17	654,222	+0.45(+2.28%)
Jul 22, 2014	19.81	19.86	19.65	19.72	291,514	+0.01(+0.05%)
Jul 21, 2014	19.54	19.78	19.42	19.71	705,686	+0.14(+0.72%)
Jul 18, 2014	19.80	19.95	19.43	19.57	570,078	-0.24(-1.21%)
Jul 17, 2014	20.28	20.50	19.80	19.81	531,806	-0.58(-2.84%)
Jul 16, 2014	20.56	20.56	20.36	20.39	316,073	-0.08(-0.39%)
Jul 15, 2014	20.60	20.73	20.38	20.47	394,136	-0.15(-0.73%)
Jul 14, 2014	20.80	20.88	20.52	20.62	418,999	-0.14(-0.67%)
Jul 11, 2014	20.83	20.89	20.62	20.76	355,610	-0.07(-0.34%)
Jul 10, 2014	20.85	21.00	20.56	20.83	401,565	-0.26(-1.23%)
Jul 09, 2014	21.34	21.34	20.98	21.09	330,427	-0.16(-0.75%)
Jul 08, 2014	21.62	21.62	21.17	21.25	444,734	-0.39(-1.80%)
Jul 07, 2014	21.98	22.00	21.50	21.64	392,600	-0.44(-1.99%)
Jul 03, 2014	21.69	22.08	22.08	22.08	290,100	+0.43(+1.99%)
Jul 02, 2014	21.82	21.90	21.59	21.65	635,985	-0.34(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.