Arch Capital Grp Ltd (NQ: ACGL )

98.56 -6.58 (-6.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 31.11 31.20 29.98 30.75 1,930,900 -0.36(-1.16%)
Jul 30, 2020 30.04 31.79 29.95 31.11 2,464,511 +0.25(+0.81%)
Jul 29, 2020 30.05 30.96 29.94 30.86 1,513,942 +0.76(+2.52%)
Jul 28, 2020 30.27 30.59 30.07 30.10 1,342,345 -0.03(-0.10%)
Jul 27, 2020 30.60 30.70 29.83 30.13 1,502,463 -0.72(-2.33%)
Jul 24, 2020 31.20 31.20 30.67 30.85 1,617,300 -0.34(-1.09%)
Jul 23, 2020 30.75 31.30 30.44 31.19 1,806,969 +0.45(+1.46%)
Jul 22, 2020 30.11 30.82 30.01 30.74 1,034,198 +0.31(+1.02%)
Jul 21, 2020 31.26 31.26 30.17 30.43 1,929,239 +0.39(+1.30%)
Jul 20, 2020 30.49 30.55 29.84 30.04 1,483,268 -0.65(-2.12%)
Jul 17, 2020 30.76 30.82 30.40 30.69 1,735,100 -0.13(-0.42%)
Jul 16, 2020 30.18 31.27 30.00 30.82 1,899,984 +0.48(+1.58%)
Jul 15, 2020 29.63 30.48 29.32 30.34 2,510,965 +1.44(+4.98%)
Jul 14, 2020 28.26 29.20 28.20 28.90 2,015,786 +0.61(+2.16%)
Jul 13, 2020 28.78 29.06 28.08 28.29 2,312,021 +0.06(+0.21%)
Jul 10, 2020 27.14 28.30 26.91 28.23 1,826,500 +1.19(+4.40%)
Jul 09, 2020 27.49 27.80 26.22 27.04 1,792,486 -0.61(-2.21%)
Jul 08, 2020 27.37 28.06 27.00 27.65 2,009,262 +0.14(+0.51%)
Jul 07, 2020 28.30 28.30 27.43 27.51 1,327,087 -0.99(-3.47%)
Jul 06, 2020 28.80 29.17 28.27 28.50 1,207,004 +0.41(+1.46%)
Jul 02, 2020 28.88 29.37 28.00 28.09 1,286,000 -0.06(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.