Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	93.03	95.19	92.41	92.53	0	+0.20(+0.22%)
Jul 30, 2013	95.00	97.38	90.75	92.33	0	-2.38(-2.51%)
Jul 29, 2013	89.33	95.14	89.33	94.71	0	+5.52(+6.19%)
Jul 26, 2013	90.25	92.50	88.88	89.19	0	-0.95(-1.05%)
Jul 25, 2013	79.66	91.32	77.37	90.14	1,034,735	+16.42(+22.27%)
Jul 24, 2013	74.28	74.96	73.05	73.72	0	-0.32(-0.43%)
Jul 23, 2013	75.49	76.93	73.40	74.04	0	-1.45(-1.92%)
Jul 22, 2013	75.67	77.26	74.97	75.49	0	+0.09(+0.12%)
Jul 19, 2013	76.45	77.06	75.30	75.40	0	-1.49(-1.94%)
Jul 18, 2013	78.85	78.89	76.82	76.89	0	-1.48(-1.89%)
Jul 17, 2013	76.31	78.93	76.31	78.37	109,977	+2.20(+2.89%)
Jul 16, 2013	82.06	82.30	75.68	76.17	0	-5.57(-6.81%)
Jul 15, 2013	81.12	83.00	81.02	81.74	0	+0.87(+1.08%)
Jul 12, 2013	79.60	81.24	79.55	80.87	0	+1.04(+1.30%)
Jul 11, 2013	80.39	81.49	79.49	79.83	0	+0.04(+0.05%)
Jul 10, 2013	79.27	80.29	79.22	79.79	0	+0.71(+0.90%)
Jul 09, 2013	80.56	80.51	77.79	79.08	0	-1.43(-1.78%)
Jul 08, 2013	79.30	81.04	79.30	80.51	111,762	+1.45(+1.83%)
Jul 05, 2013	79.33	79.41	77.44	79.06	0	+0.94(+1.20%)
Jul 03, 2013	78.25	78.65	78.00	78.12	0	-0.26(-0.33%)
Jul 02, 2013	79.05	79.99	78.00	78.38	0	-1.10(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.