Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	52.97	53.48	52.33	53.15	441,639	-0.09(-0.17%)
Jul 28, 2016	52.94	53.87	51.52	53.24	283,847	+0.18(+0.34%)
Jul 27, 2016	52.85	53.20	52.39	53.06	282,400	+0.23(+0.44%)
Jul 26, 2016	51.56	53.29	51.56	52.83	448,506	+1.14(+2.21%)
Jul 25, 2016	51.46	51.93	51.15	51.69	240,367	+0.06(+0.12%)
Jul 22, 2016	51.13	51.85	50.86	51.63	405,334	+0.63(+1.24%)
Jul 21, 2016	52.68	52.98	50.79	51.00	1,076,044	-2.58(-4.82%)
Jul 20, 2016	48.13	54.24	47.24	53.58	2,090,880	+6.85(+14.66%)
Jul 19, 2016	47.34	48.34	46.60	46.73	664,034	-0.76(-1.60%)
Jul 18, 2016	47.42	49.41	47.21	47.49	633,237	+0.22(+0.47%)
Jul 15, 2016	48.06	48.06	47.09	47.27	378,207	-0.51(-1.07%)
Jul 14, 2016	48.65	48.84	47.71	47.78	269,198	-0.65(-1.34%)
Jul 13, 2016	48.85	48.85	48.30	48.43	513,679	-0.37(-0.76%)
Jul 12, 2016	49.77	50.44	48.74	48.80	787,370	-0.53(-1.07%)
Jul 11, 2016	48.61	50.00	48.50	49.33	512,235	+1.16(+2.41%)
Jul 08, 2016	47.38	48.28	47.03	48.17	521,844	+1.14(+2.42%)
Jul 07, 2016	46.99	47.37	46.78	47.03	259,612	+0.50(+1.07%)
Jul 05, 2016	46.80	47.50	46.11	46.53	189,669	-0.82(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.