Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	77.75	78.41	76.24	76.81	371,983	-0.83(-1.07%)
Jul 28, 2017	75.76	78.09	75.56	77.64	394,719	+1.62(+2.13%)
Jul 27, 2017	76.85	77.30	74.70	76.02	732,158	-0.78(-1.02%)
Jul 26, 2017	78.30	78.89	76.10	76.80	449,021	-1.31(-1.68%)
Jul 25, 2017	76.95	78.15	76.82	78.11	642,918	+1.33(+1.73%)
Jul 24, 2017	74.63	76.80	74.38	76.78	447,867	+2.00(+2.67%)
Jul 21, 2017	76.35	77.18	74.56	74.78	525,096	-1.00(-1.32%)
Jul 20, 2017		76.51	74.66	75.78	1,225,065	-0.73(-0.95%)
Jul 19, 2017	79.75	80.06	76.42	76.51	1,287,164	-3.68(-4.59%)
Jul 18, 2017	82.00	85.92	79.99	80.19	1,974,261	-0.81(-1.00%)
Jul 17, 2017	81.81	82.25	80.72	81.00	783,037	-0.77(-0.94%)
Jul 14, 2017	80.65	82.63	80.61	81.77	459,942	+1.10(+1.36%)
Jul 13, 2017	81.38	82.29	79.84	80.67	488,657	-0.67(-0.82%)
Jul 12, 2017	82.00	82.83	80.87	81.34	628,967	+0.10(+0.12%)
Jul 11, 2017	80.20	81.40	79.91	81.24	443,730	+0.95(+1.18%)
Jul 10, 2017	79.79	80.83	79.42	80.29	415,336	+0.66(+0.83%)
Jul 07, 2017	78.72	79.80	77.62	79.63	473,317	+1.78(+2.29%)
Jul 06, 2017	77.69	78.30	77.36	77.85	479,953	-0.34(-0.43%)
Jul 05, 2017	77.27	78.53	77.26	78.19	350,577	+0.72(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.