Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	73.03	74.87	72.37	74.31	740,398	+1.88(+2.60%)
Jul 30, 2018	74.61	75.47	72.28	72.43	892,756	-2.10(-2.82%)
Jul 27, 2018	77.58	78.41	74.47	74.53	843,200	-3.34(-4.29%)
Jul 26, 2018	77.32	78.10	75.39	77.87	1,260,601	+0.23(+0.30%)
Jul 25, 2018		79.71	75.05	77.64	2,420,819	+2.07(+2.74%)
Jul 24, 2018		83.99	75.06	75.57	5,359,470	-12.71(-14.40%)
Jul 23, 2018	86.76	88.87	86.67	88.28	1,064,737	+1.28(+1.47%)
Jul 20, 2018	87.07	87.98	86.15	87.00	592,323	+0.02(+0.02%)
Jul 19, 2018	85.36	87.24	85.36	86.98	498,437	+1.01(+1.17%)
Jul 18, 2018	87.42	88.38	85.37	85.97	468,923	-1.37(-1.57%)
Jul 17, 2018	85.38	88.09	84.52	87.34	849,076	+3.50(+4.17%)
Jul 16, 2018	84.59	85.39	83.59	83.84	496,202	-0.91(-1.07%)
Jul 13, 2018	85.60	85.86	84.74	84.75	349,083	-0.68(-0.80%)
Jul 12, 2018	84.16	85.51	84.06	85.43	507,854	+1.88(+2.25%)
Jul 11, 2018	83.00	84.29	82.08	83.55	419,381	+0.25(+0.30%)
Jul 10, 2018	84.25	84.94	82.98	83.30	426,183	-0.75(-0.89%)
Jul 09, 2018	84.66	85.25	83.02	84.05	575,584	-0.35(-0.41%)
Jul 06, 2018	83.21	84.88	83.14	84.40	691,381	+1.47(+1.77%)
Jul 05, 2018	83.45	83.72	82.48	82.93	426,501	-0.01(-0.01%)
Jul 03, 2018		82.94	82.94	82.94	0	+0.58(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.