Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	91.35	91.70	91.21	91.37	824,727	+0.04(+0.04%)
Jul 30, 2019	91.17	91.48	91.15	91.33	1,057,191	+0.06(+0.07%)
Jul 29, 2019	91.20	91.33	91.04	91.27	1,518,927	+0.05(+0.05%)
Jul 26, 2019	91.24	91.35	91.09	91.22	399,900	+0.08(+0.09%)
Jul 25, 2019	90.92	91.22	90.92	91.14	596,585	+0.14(+0.15%)
Jul 24, 2019	90.91	91.03	90.70	91.00	902,579	+0.11(+0.12%)
Jul 23, 2019	90.95	91.07	90.80	90.89	1,062,037	-0.04(-0.04%)
Jul 22, 2019	90.80	90.94	90.76	90.93	650,918	+0.18(+0.20%)
Jul 19, 2019	90.75	90.82	90.67	90.75	848,100	-0.02(-0.02%)
Jul 18, 2019	90.68	90.80	90.60	90.77	1,918,483	+0.14(+0.15%)
Jul 17, 2019	90.76	90.92	90.60	90.63	1,478,385	-0.08(-0.09%)
Jul 16, 2019	90.92	90.98	90.57	90.71	1,397,823	-0.15(-0.17%)
Jul 15, 2019	91.00	91.16	90.82	90.86	831,940	-0.10(-0.11%)
Jul 12, 2019	91.01	91.10	90.90	90.96	884,300	-0.09(-0.10%)
Jul 11, 2019	91.07	91.13	90.89	91.05	682,191	+0.15(+0.17%)
Jul 10, 2019	90.95	91.08	90.84	90.90	917,516	-0.02(-0.02%)
Jul 09, 2019	90.70	91.03	90.70	90.92	1,953,981	+0.19(+0.21%)
Jul 08, 2019	90.66	90.86	90.65	90.73	1,350,696	+0.07(+0.08%)
Jul 05, 2019	90.65	90.83	90.55	90.66	1,245,800	-0.11(-0.12%)
Jul 03, 2019	90.85	91.06	90.62	90.77	932,400	-0.06(-0.07%)
Jul 02, 2019	90.85	90.98	90.57	90.83	2,154,470	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.