Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.56	11.64	11.53	11.56	36,935	-0.08(-0.72%)
Jul 28, 2022	11.54	11.69	11.29	11.65	30,283	+0.30(+2.61%)
Jul 27, 2022	11.04	11.36	11.04	11.35	22,543	+0.57(+5.25%)
Jul 26, 2022	10.87	10.87	10.72	10.79	3,752	-0.14(-1.27%)
Jul 25, 2022	10.80	10.96	10.79	10.92	18,204	+0.29(+2.70%)
Jul 22, 2022	10.76	10.81	10.56	10.64	77,692	-0.05(-0.43%)
Jul 21, 2022	10.64	10.74	10.59	10.68	10,645	-0.06(-0.60%)
Jul 20, 2022	10.68	10.78	10.59	10.75	6,687	+0.13(+1.22%)
Jul 19, 2022	10.66	10.68	10.59	10.62	46,305	+0.11(+1.06%)
Jul 18, 2022	10.79	10.82	10.47	10.51	17,443	-0.07(-0.61%)
Jul 15, 2022	10.40	10.64	10.35	10.57	12,703	+0.07(+0.62%)
Jul 14, 2022	10.41	10.52	10.32	10.51	83,911	-0.11(-1.05%)
Jul 13, 2022	10.64	10.84	10.62	10.62	2,757	-0.03(-0.26%)
Jul 12, 2022	10.62	10.76	10.60	10.65	12,399	-0.07(-0.69%)
Jul 11, 2022	10.93	10.93	10.72	10.72	17,867	-0.54(-4.83%)
Jul 08, 2022	11.17	11.26	11.10	11.26	11,854	+0.22(+1.98%)
Jul 07, 2022	10.92	11.12	10.92	11.05	24,534	+0.32(+3.03%)
Jul 06, 2022	10.68	10.75	10.43	10.72	18,030	+0.15(+1.40%)
Jul 05, 2022	10.51	10.60	10.37	10.57	29,189	-0.29(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.