Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	6.700	6.950	6.690	6.900	0	+0.16(+2.37%)
Jul 30, 2013	6.710	6.750	6.660	6.740	0	+0.09(+1.35%)
Jul 29, 2013	6.640	6.694	6.640	6.650	0	+0.00(+0.00%)
Jul 26, 2013	6.730	6.730	6.610	6.650	0	-0.03(-0.45%)
Jul 25, 2013	6.690	6.880	6.610	6.680	0	-0.05(-0.74%)
Jul 24, 2013	6.900	6.900	6.598	6.730	0	+0.00(+0.00%)
Jul 23, 2013	6.750	6.770	6.680	6.730	0	-0.02(-0.30%)
Jul 22, 2013	6.740	6.760	6.720	6.750	0	+0.02(+0.34%)
Jul 19, 2013	6.790	6.790	6.700	6.727	0	-0.07(-1.07%)
Jul 18, 2013	6.800	6.800	6.700	6.800	0	+0.00(+0.00%)
Jul 17, 2013	6.730	6.890	6.730	6.800	7,308	+0.00(+0.00%)
Jul 16, 2013	6.710	6.800	6.710	6.800	0	+0.05(+0.74%)
Jul 15, 2013	6.740	6.790	6.730	6.750	0	-0.05(-0.74%)
Jul 12, 2013	6.790	6.900	6.730	6.800	0	+0.00(+0.00%)
Jul 11, 2013	6.810	6.890	6.750	6.800	0	+0.05(+0.74%)
Jul 10, 2013	6.910	6.910	6.750	6.750	0	-0.22(-3.15%)
Jul 09, 2013	6.840	6.980	6.850	6.970	0	+0.10(+1.45%)
Jul 08, 2013	6.900	6.900	6.850	6.870	0	-0.03(-0.43%)
Jul 05, 2013	6.770	6.900	6.710	6.900	0	+0.11(+1.62%)
Jul 03, 2013	6.750	6.790	6.750	6.790	0	-0.01(-0.15%)
Jul 02, 2013	6.750	6.800	6.660	6.800	0	-0.05(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.