Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	13.10	13.19	12.91	13.10	45,226	-0.10(-0.76%)
Jul 30, 2014	12.30	13.79	12.30	13.20	224,057	+1.21(+10.09%)
Jul 29, 2014	12.02	12.10	11.55	11.99	27,472	-0.14(-1.15%)
Jul 28, 2014	11.87	12.21	11.46	12.13	52,565	+0.25(+2.10%)
Jul 25, 2014	11.23	11.88	11.23	11.88	61,872	+0.66(+5.88%)
Jul 24, 2014	11.19	11.23	10.99	11.22	27,772	-0.01(-0.09%)
Jul 23, 2014	10.97	11.23	10.97	11.23	5,347	+0.14(+1.26%)
Jul 22, 2014	11.02	11.09	10.80	11.09	16,574	+0.28(+2.59%)
Jul 21, 2014	10.89	11.10	10.81	10.81	4,218	-0.03(-0.28%)
Jul 18, 2014	10.83	11.05	10.81	10.84	1,850	+0.03(+0.28%)
Jul 17, 2014	11.00	11.11	10.81	10.81	6,599	-0.19(-1.73%)
Jul 16, 2014	11.20	11.25	11.00	11.00	20,726	-0.20(-1.79%)
Jul 15, 2014	11.30	11.30	11.20	11.20	6,826	-0.15(-1.32%)
Jul 14, 2014	11.35	11.39	11.20	11.35	15,671	-0.04(-0.35%)
Jul 11, 2014	11.43	11.43	11.30	11.39	5,019	-0.04(-0.35%)
Jul 10, 2014	11.40	11.45	11.20	11.43	26,658	+0.03(+0.26%)
Jul 09, 2014	11.58	11.58	11.21	11.40	31,275	-0.10(-0.87%)
Jul 08, 2014	10.97	11.97	10.87	11.50	72,932	+0.51(+4.64%)
Jul 07, 2014	11.02	11.10	10.86	10.99	11,923	+0.00(+0.00%)
Jul 03, 2014	10.85	10.99	10.99	10.99	5,500	+0.15(+1.38%)
Jul 02, 2014	10.83	11.09	10.76	10.84	9,711	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.