Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.64	16.26	15.64	16.14	68,509	+0.45(+2.89%)
Jul 28, 2016	15.66	15.85	15.62	15.69	12,548	-0.09(-0.58%)
Jul 27, 2016	15.78	15.89	15.70	15.78	17,280	+0.00(+0.00%)
Jul 26, 2016	15.77	15.84	15.60	15.78	26,476	+0.09(+0.54%)
Jul 25, 2016	15.91	15.92	15.60	15.69	15,317	-0.16(-0.98%)
Jul 22, 2016	15.71	15.88	15.71	15.85	32,410	+0.18(+1.18%)
Jul 21, 2016	15.67	15.70	15.60	15.67	35,289	+0.03(+0.18%)
Jul 20, 2016	15.84	15.84	15.57	15.64	28,198	-0.21(-1.30%)
Jul 19, 2016	15.72	15.92	15.63	15.84	79,741	+0.13(+0.86%)
Jul 18, 2016	15.64	15.71	15.64	15.71	25,032	+0.03(+0.18%)
Jul 15, 2016	15.72	15.72	15.62	15.68	35,402	+0.04(+0.27%)
Jul 14, 2016	15.72	15.89	15.60	15.64	72,639	+0.01(+0.09%)
Jul 13, 2016	15.66	15.69	15.60	15.62	56,923	+0.00(+0.00%)
Jul 12, 2016	15.67	15.67	15.60	15.62	60,556	-0.01(-0.05%)
Jul 11, 2016	15.60	15.65	15.60	15.63	45,780	-0.04(-0.23%)
Jul 08, 2016	15.60	15.56	15.56	15.67	46,448	+0.11(+0.68%)
Jul 07, 2016	15.51	15.71	15.43	15.56	56,424	+0.13(+0.87%)
Jul 05, 2016	15.42	15.59	15.39	15.42	98,163	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.