Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	20.88	21.27	20.86	20.98	96,690	+0.00(+0.00%)
Jul 30, 2019	20.69	21.05	20.54	20.98	68,220	+0.12(+0.56%)
Jul 29, 2019	20.48	21.10	20.33	20.86	116,606	+0.32(+1.54%)
Jul 26, 2019	20.85	20.86	20.46	20.55	133,793	+0.36(+1.76%)
Jul 25, 2019	19.73	20.50	19.73	20.19	52,645	-0.26(-1.29%)
Jul 24, 2019	20.09	20.46	20.02	20.45	100,470	+0.43(+2.16%)
Jul 23, 2019	19.87	20.04	19.83	20.02	30,248	+0.25(+1.25%)
Jul 22, 2019	19.93	19.93	19.67	19.77	68,997	-0.16(-0.81%)
Jul 19, 2019	19.77	20.05	19.77	19.94	37,229	+0.13(+0.66%)
Jul 18, 2019	19.66	19.91	19.64	19.80	83,208	+0.05(+0.27%)
Jul 17, 2019	20.06	20.06	19.70	19.75	59,675	-0.37(-1.85%)
Jul 16, 2019	20.11	20.25	20.04	20.12	99,262	-0.01(-0.04%)
Jul 15, 2019	20.31	20.31	20.04	20.13	81,478	-0.19(-0.91%)
Jul 12, 2019	20.24	20.49	19.92	20.31	78,207	+0.22(+1.12%)
Jul 11, 2019	20.07	20.20	19.87	20.09	48,864	-0.07(-0.35%)
Jul 10, 2019	20.28	20.34	20.06	20.16	71,472	-0.04(-0.19%)
Jul 09, 2019	20.16	20.28	20.07	20.20	40,411	+0.03(+0.15%)
Jul 08, 2019	20.27	20.31	20.11	20.17	75,765	-0.26(-1.25%)
Jul 05, 2019	20.32	20.44	20.12	20.42	48,605	+0.13(+0.65%)
Jul 03, 2019	20.21	20.30	20.11	20.29	16,546	+0.11(+0.54%)
Jul 02, 2019	20.49	20.65	19.97	20.18	42,415	-0.32(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.