Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.64	11.65	11.19	11.44	163,732	-0.30(-2.56%)
Jul 30, 2020	11.62	11.83	11.25	11.74	151,338	-0.05(-0.41%)
Jul 29, 2020	11.83	11.83	11.40	11.79	217,450	+0.10(+0.83%)
Jul 28, 2020	11.65	11.85	11.55	11.69	216,960	-0.02(-0.21%)
Jul 27, 2020	12.05	12.50	11.67	11.71	338,186	-0.17(-1.43%)
Jul 24, 2020	12.01	12.22	11.59	11.88	257,488	-0.02(-0.14%)
Jul 23, 2020	11.49	11.92	11.49	11.90	152,456	+0.37(+3.24%)
Jul 22, 2020	11.62	11.65	11.45	11.53	128,071	-0.13(-1.11%)
Jul 21, 2020	11.14	11.70	11.14	11.66	123,181	+0.65(+5.90%)
Jul 20, 2020	11.20	11.23	10.97	11.01	70,985	-0.28(-2.45%)
Jul 17, 2020	11.69	11.83	11.27	11.28	152,275	-0.43(-3.67%)
Jul 16, 2020	11.63	11.82	11.46	11.71	125,429	+0.06(+0.52%)
Jul 15, 2020	11.25	11.77	11.23	11.65	158,061	+0.79(+7.29%)
Jul 14, 2020	11.13	11.25	10.76	10.86	168,862	-0.30(-2.69%)
Jul 13, 2020	10.81	11.38	10.71	11.16	197,890	+0.01(+0.07%)
Jul 10, 2020	10.61	11.18	10.56	11.15	73,673	+0.52(+4.89%)
Jul 09, 2020	11.01	11.01	10.54	10.63	126,713	-0.48(-4.31%)
Jul 08, 2020	11.13	11.28	10.82	11.11	113,562	-0.05(-0.44%)
Jul 07, 2020	11.53	11.53	11.09	11.16	142,983	-0.50(-4.31%)
Jul 06, 2020	11.89	11.96	11.46	11.66	83,284	+0.11(+0.98%)
Jul 02, 2020	11.97	12.07	11.41	11.55	96,342	-0.09(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.