Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.92	24.12	23.46	23.47	97,436	-0.40(-1.69%)
Jul 28, 2022	24.01	24.01	23.63	23.87	39,841	-0.11(-0.45%)
Jul 27, 2022	23.85	24.08	23.74	23.98	41,893	+0.28(+1.17%)
Jul 26, 2022	23.31	23.82	23.31	23.70	48,459	+0.30(+1.30%)
Jul 25, 2022	22.78	23.42	22.78	23.40	54,868	+0.65(+2.88%)
Jul 22, 2022	22.85	22.93	22.56	22.74	66,196	-0.07(-0.31%)
Jul 21, 2022	22.49	22.85	22.44	22.81	51,253	+0.16(+0.71%)
Jul 20, 2022	22.50	22.72	22.36	22.65	41,037	+0.10(+0.44%)
Jul 19, 2022	22.32	22.68	22.24	22.55	64,433	+0.45(+2.03%)
Jul 18, 2022	22.00	22.40	22.00	22.11	50,392	+0.14(+0.65%)
Jul 15, 2022	21.68	22.10	21.44	21.96	67,118	+0.56(+2.64%)
Jul 14, 2022	21.54	21.69	21.18	21.40	40,039	-0.44(-2.01%)
Jul 13, 2022	22.07	22.11	21.65	21.84	37,820	-0.41(-1.85%)
Jul 12, 2022	22.03	22.49	22.02	22.25	42,935	+0.13(+0.57%)
Jul 11, 2022	22.25	22.25	21.89	22.12	32,233	+0.02(+0.08%)
Jul 08, 2022	22.13	22.43	21.96	22.11	49,882	-0.06(-0.28%)
Jul 07, 2022	22.25	22.47	22.15	22.17	74,800	-0.04(-0.16%)
Jul 06, 2022	22.34	22.73	22.09	22.20	60,908	-0.21(-0.96%)
Jul 05, 2022	21.56	22.45	21.49	22.42	86,107	+0.39(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.