Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.66	22.99	22.26	22.26	47,820	-0.36(-1.60%)
Jul 28, 2023	22.65	23.24	22.30	22.62	67,497	+0.48(+2.19%)
Jul 27, 2023	22.07	22.33	21.73	22.13	71,096	-0.08(-0.34%)
Jul 26, 2023	21.75	22.31	21.75	22.21	96,702	+0.67(+3.13%)
Jul 25, 2023	21.82	21.97	21.54	21.54	41,622	-0.29(-1.31%)
Jul 24, 2023	21.50	21.93	21.50	21.82	67,893	+0.33(+1.55%)
Jul 21, 2023	21.81	21.83	21.44	21.49	52,507	-0.18(-0.83%)
Jul 20, 2023	21.75	21.75	21.32	21.67	57,840	-0.09(-0.44%)
Jul 19, 2023	21.24	21.82	21.00	21.76	61,517	+0.53(+2.51%)
Jul 18, 2023	20.26	21.31	20.26	21.23	62,456	+0.98(+4.83%)
Jul 17, 2023	20.03	20.44	20.03	20.25	54,223	+0.14(+0.71%)
Jul 14, 2023	20.33	20.33	19.68	20.11	49,835	-0.11(-0.56%)
Jul 13, 2023	20.13	20.37	20.03	20.22	37,975	+0.15(+0.76%)
Jul 12, 2023	19.71	20.22	19.71	20.07	58,998	+0.39(+1.98%)
Jul 11, 2023	19.34	19.79	19.23	19.68	74,257	+0.37(+1.92%)
Jul 10, 2023	19.19	19.62	19.09	19.31	45,957	+0.04(+0.20%)
Jul 07, 2023	18.96	19.47	18.96	19.27	155,243	+0.34(+1.81%)
Jul 06, 2023	18.85	18.99	18.64	18.93	61,908	-0.08(-0.40%)
Jul 05, 2023	19.18	19.30	19.00	19.01	75,874	-0.26(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.