Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	8.642	9.196	8.605	9.020	11,372	+0.12(+1.35%)
Jul 29, 2010	9.076	9.140	8.771	8.900	3,393	-0.05(-0.57%)
Jul 28, 2010	9.159	9.279	8.605	8.951	19,711	-0.12(-1.27%)
Jul 27, 2010	9.020	9.491	8.863	9.066	7,444	+0.05(+0.51%)
Jul 26, 2010	8.993	9.020	8.993	9.020	433	+0.03(+0.31%)
Jul 23, 2010	9.002	9.103	8.919	8.993	3,089	-0.39(-4.13%)
Jul 22, 2010	8.919	9.519	8.909	9.380	1,375	+0.08(+0.89%)
Jul 21, 2010	9.602	9.648	9.159	9.297	3,468	-0.07(-0.79%)
Jul 20, 2010	9.417	9.648	9.159	9.371	15,332	+0.08(+0.89%)
Jul 19, 2010	8.817	9.463	8.817	9.288	16,162	+0.38(+4.25%)
Jul 16, 2010	8.873	8.983	8.873	8.909	2,274	-0.03(-0.31%)
Jul 15, 2010	9.048	9.048	8.937	8.937	2,461	-0.11(-1.22%)
Jul 14, 2010	9.039	9.168	8.956	9.048	18,987	-0.39(-4.11%)
Jul 13, 2010	9.048	9.436	9.048	9.436	2,430	+0.34(+3.76%)
Jul 12, 2010	9.048	9.232	9.048	9.094	1,750	-0.06(-0.71%)
Jul 09, 2010	9.362	9.528	9.159	9.159	1,408	+0.11(+1.22%)
Jul 08, 2010	8.808	9.131	8.808	9.048	1,732	-0.09(-1.01%)
Jul 07, 2010	9.593	9.593	8.845	9.140	974	+0.27(+3.07%)
Jul 06, 2010	8.863	9.279	8.863	8.868	1,332	-0.03(-0.31%)
Jul 02, 2010	10.13	10.13	8.771	8.896	2,164	+0.16(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.