Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	40.79	41.45	38.48	38.58	3,559,459	-2.23(-5.46%)
Jul 28, 2017	41.29	41.46	39.82	40.81	2,826,245	+0.23(+0.57%)
Jul 27, 2017	42.51	42.77	40.12	40.58	4,134,749	-1.86(-4.38%)
Jul 26, 2017	43.01	44.08	42.24	42.44	3,487,384	-0.10(-0.24%)
Jul 25, 2017	42.84	43.25	41.55	42.54	11,223,679	-1.41(-3.21%)
Jul 24, 2017	42.63	44.24	42.25	43.95	6,674,270	+0.54(+1.24%)
Jul 21, 2017	41.55	44.07	41.49	43.41	7,600,116	+2.48(+6.06%)
Jul 20, 2017	41.22	43.69	39.56	40.93	19,902,568	+6.85(+20.10%)
Jul 19, 2017	34.05	34.53	32.80	34.08	4,095,397	+0.19(+0.56%)
Jul 18, 2017	35.55	35.55	33.45	33.89	1,816,680	-1.06(-3.03%)
Jul 17, 2017	35.50	36.15	34.83	34.95	1,408,286	-0.30(-0.85%)
Jul 14, 2017	35.29	35.45	34.99	35.25	888,297	+0.00(+0.00%)
Jul 13, 2017	34.45	35.63	33.72	35.25	1,240,715	+0.60(+1.73%)
Jul 12, 2017	34.46	35.11	34.08	34.65	1,220,493	+0.46(+1.35%)
Jul 11, 2017	34.48	34.77	33.75	34.19	761,572	+0.14(+0.41%)
Jul 10, 2017	34.38	34.84	33.87	34.05	647,004	-0.31(-0.90%)
Jul 07, 2017	34.19	34.58	33.61	34.36	962,283	+0.30(+0.88%)
Jul 06, 2017	35.00	35.48	33.86	34.06	1,264,476	-1.20(-3.40%)
Jul 05, 2017	34.91	35.88	34.09	35.26	1,518,805	+0.41(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.