Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	68.64	68.71	67.39	67.78	642,779	-1.17(-1.70%)
Jul 29, 2021	69.15	70.85	68.93	68.95	630,634	-0.11(-0.16%)
Jul 28, 2021	66.27	69.94	66.27	69.06	823,850	+2.82(+4.26%)
Jul 27, 2021	66.41	67.42	65.30	66.24	678,170	-0.34(-0.51%)
Jul 26, 2021	66.31	67.56	65.51	66.58	411,367	-0.21(-0.31%)
Jul 23, 2021	69.46	69.46	65.69	66.79	659,846	-2.32(-3.36%)
Jul 22, 2021	67.94	69.47	67.50	69.11	799,557	+0.65(+0.95%)
Jul 21, 2021	69.15	69.56	67.96	68.46	778,605	-0.81(-1.17%)
Jul 20, 2021	66.24	69.84	66.22	69.27	1,047,777	+3.30(+5.00%)
Jul 19, 2021	66.32	66.91	65.36	65.97	920,817	-1.08(-1.61%)
Jul 16, 2021	68.71	68.83	66.57	67.05	830,324	-1.32(-1.93%)
Jul 15, 2021	66.60	68.65	66.04	68.37	1,183,398	+1.52(+2.27%)
Jul 14, 2021	69.29	69.31	65.88	66.85	1,245,006	-2.43(-3.51%)
Jul 13, 2021	70.07	71.46	68.57	69.28	936,744	-1.41(-1.99%)
Jul 12, 2021	72.92	73.04	70.51	70.69	593,978	-2.36(-3.23%)
Jul 09, 2021	73.01	73.18	71.80	73.05	303,348	+0.11(+0.15%)
Jul 08, 2021	71.23	73.26	70.94	72.94	455,668	+0.95(+1.32%)
Jul 07, 2021	73.00	73.69	71.34	71.99	728,491	-1.24(-1.69%)
Jul 06, 2021	74.94	75.11	72.78	73.23	758,481	-2.01(-2.67%)
Jul 02, 2021	77.82	78.21	75.18	75.24	655,527	-3.03(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.