Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.66	13.75	13.34	13.57	896,159	-0.05(-0.34%)
Jul 28, 2017	13.61	13.87	13.34	13.61	575,816	-0.05(-0.34%)
Jul 27, 2017	13.57	13.75	13.26	13.66	818,185	+0.37(+2.79%)
Jul 26, 2017	12.78	13.43	12.69	13.29	1,232,833	+0.69(+5.51%)
Jul 25, 2017	12.69	12.78	12.34	12.60	1,908,005	-0.05(-0.37%)
Jul 24, 2017	13.38	13.38	12.60	12.64	1,089,258	-0.28(-2.15%)
Jul 21, 2017	13.43	13.43	12.87	12.92	1,026,322	-0.19(-1.41%)
Jul 20, 2017		13.85	13.01	13.10	1,467,670	-0.63(-4.55%)
Jul 19, 2017	13.89	13.94	13.15	13.73	2,386,478	-0.16(-1.17%)
Jul 18, 2017	15.74	16.16	13.54	13.89	5,938,308	-4.86(-25.93%)
Jul 17, 2017	18.57	18.85	18.18	18.75	576,022	+0.05(+0.25%)
Jul 14, 2017	18.89	19.03	18.66	18.71	244,753	-0.21(-1.10%)
Jul 13, 2017	18.71	18.99	18.62	18.92	142,749	+0.16(+0.86%)
Jul 12, 2017	18.52	18.94	18.52	18.75	176,826	+0.37(+2.02%)
Jul 11, 2017	18.34	18.59	18.34	18.38	209,718	+0.00(+0.00%)
Jul 10, 2017	18.43	18.57	18.27	18.38	144,391	-0.19(-1.00%)
Jul 07, 2017	18.43	18.57	18.29	18.57	145,959	+0.19(+1.01%)
Jul 06, 2017	18.62	18.62	18.27	18.38	201,258	-0.46(-2.46%)
Jul 05, 2017	18.85	19.08	18.75	18.85	241,127	-0.19(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.