Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	6.130	6.300	6.045	6.230	43,222	+0.08(+1.30%)
Jul 29, 2021	6.200	6.270	6.120	6.150	85,646	-0.03(-0.49%)
Jul 28, 2021	6.020	6.230	5.930	6.180	101,744	+0.22(+3.69%)
Jul 27, 2021	5.880	6.000	5.840	5.960	153,781	+0.01(+0.17%)
Jul 26, 2021	6.000	6.160	5.890	5.950	65,163	-0.05(-0.83%)
Jul 23, 2021	6.040	6.200	5.920	6.000	88,211	-0.02(-0.33%)
Jul 22, 2021	6.270	6.340	6.000	6.020	150,668	-0.23(-3.68%)
Jul 21, 2021	6.120	6.300	6.100	6.250	85,391	+0.18(+2.97%)
Jul 20, 2021	5.970	6.240	5.863	6.070	151,646	+0.14(+2.36%)
Jul 19, 2021	5.990	6.055	5.750	5.930	137,717	-0.14(-2.31%)
Jul 16, 2021	6.100	6.170	5.980	6.070	165,712	-0.02(-0.33%)
Jul 15, 2021	6.030	6.120	5.910	6.090	138,326	+0.04(+0.66%)
Jul 14, 2021	6.240	6.360	5.960	6.050	149,748	-0.14(-2.26%)
Jul 13, 2021	6.320	6.480	6.070	6.190	148,688	-0.13(-2.06%)
Jul 12, 2021	6.170	6.370	6.070	6.320	131,982	+0.14(+2.27%)
Jul 09, 2021	6.090	6.255	6.010	6.180	104,503	+0.16(+2.66%)
Jul 08, 2021	6.040	6.120	5.990	6.020	130,693	-0.10(-1.63%)
Jul 07, 2021	6.260	6.295	6.030	6.120	178,743	-0.12(-1.92%)
Jul 06, 2021	6.350	6.370	6.110	6.240	131,834	-0.13(-2.04%)
Jul 02, 2021	6.580	6.580	6.320	6.370	164,707	-0.18(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.