Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	5.570	5.698	5.570	5.600	0	+0.02(+0.43%)
Jul 30, 2013	5.846	5.846	5.450	5.576	0	-0.27(-4.65%)
Jul 29, 2013	5.942	5.980	5.834	5.848	0	-0.11(-1.85%)
Jul 26, 2013	6.004	6.020	5.906	5.958	0	-0.09(-1.42%)
Jul 25, 2013	6.016	6.068	5.984	6.044	0	+0.01(+0.20%)
Jul 24, 2013	5.994	6.048	5.988	6.032	0	+0.05(+0.80%)
Jul 23, 2013	5.990	6.008	5.950	5.984	0	+0.01(+0.23%)
Jul 22, 2013	5.951	6.004	5.926	5.970	0	+0.02(+0.30%)
Jul 19, 2013	5.967	5.970	5.882	5.952	0	-0.01(-0.23%)
Jul 18, 2013	6.026	6.042	5.964	5.966	0	-0.02(-0.37%)
Jul 17, 2013	6.038	6.054	5.976	5.988	660,340	-0.01(-0.20%)
Jul 16, 2013	6.064	6.078	5.948	6.000	0	-0.05(-0.76%)
Jul 15, 2013	6.070	6.094	6.030	6.046	0	-0.02(-0.33%)
Jul 12, 2013	6.068	6.106	6.022	6.066	0	-0.02(-0.39%)
Jul 11, 2013	6.118	6.179	5.902	6.090	0	+0.03(+0.43%)
Jul 10, 2013	6.052	6.101	6.016	6.064	0	+0.03(+0.43%)
Jul 09, 2013	5.919	6.078	6.004	6.038	0	+0.03(+0.57%)
Jul 08, 2013	5.992	6.044	5.992	6.004	777,360	+0.01(+0.13%)
Jul 05, 2013	6.000	6.002	5.942	5.996	0	+0.08(+1.32%)
Jul 03, 2013	5.818	5.952	5.818	5.918	0	+0.07(+1.16%)
Jul 02, 2013	5.970	6.010	5.816	5.850	0	-0.14(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.