Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.708	9.978	9.557	9.902	2,342,930	+0.16(+1.68%)
Jul 28, 2016	10.21	10.48	9.702	9.738	1,481,535	-0.47(-4.59%)
Jul 27, 2016	10.18	10.22	10.04	10.21	1,235,505	+0.04(+0.43%)
Jul 26, 2016	10.06	10.17	10.03	10.16	613,025	+0.10(+1.03%)
Jul 25, 2016	10.11	10.22	10.04	10.06	1,181,190	-0.07(-0.67%)
Jul 22, 2016	10.11	10.13	9.896	10.13	1,978,760	-0.02(-0.24%)
Jul 21, 2016	10.38	10.43	10.08	10.15	1,484,845	-0.28(-2.68%)
Jul 20, 2016	10.46	10.47	10.38	10.43	877,895	+0.03(+0.27%)
Jul 19, 2016	10.47	10.50	10.39	10.40	696,860	-0.06(-0.59%)
Jul 18, 2016	10.62	10.66	10.46	10.46	1,065,180	-0.12(-1.17%)
Jul 15, 2016	10.80	10.80	10.57	10.59	2,210,715	-0.21(-1.91%)
Jul 14, 2016	10.88	10.92	10.78	10.79	683,960	-0.05(-0.48%)
Jul 13, 2016	10.72	10.96	10.70	10.85	1,315,195	+0.08(+0.78%)
Jul 12, 2016	10.80	10.89	10.69	10.76	1,602,565	+0.01(+0.13%)
Jul 11, 2016	10.80	10.80	10.74	10.75	741,515	-0.02(-0.22%)
Jul 08, 2016	10.46	10.78	10.42	10.77	894,855	+0.35(+3.36%)
Jul 07, 2016	10.40	10.48	10.35	10.42	522,630	+0.06(+0.62%)
Jul 05, 2016	10.30	10.60	10.30	10.36	443,455	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.