Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.54	11.66	11.45	11.51	830,580	-0.01(-0.09%)
Jul 28, 2017	11.30	11.97	11.30	11.52	840,545	+0.26(+2.29%)
Jul 27, 2017	11.70	11.70	11.21	11.26	904,770	+0.13(+1.20%)
Jul 26, 2017	11.18	11.19	11.00	11.13	612,045	-0.04(-0.38%)
Jul 25, 2017	10.97	11.23	10.83	11.17	1,188,440	+0.21(+1.93%)
Jul 24, 2017	10.99	11.00	10.88	10.96	671,720	-0.04(-0.33%)
Jul 21, 2017	11.06	11.09	10.97	10.99	778,270	-0.01(-0.05%)
Jul 20, 2017		11.07	11.00	11.00	667,410	-0.07(-0.61%)
Jul 19, 2017	10.94	11.07	10.94	11.07	470,120	+0.15(+1.34%)
Jul 18, 2017	10.82	11.06	10.50	10.92	808,930	-0.11(-1.02%)
Jul 17, 2017	11.04	11.10	10.90	11.03	583,060	+0.00(+0.00%)
Jul 14, 2017	11.00	11.06	10.96	11.03	411,825	+0.03(+0.29%)
Jul 13, 2017	11.03	11.04	10.97	11.00	651,500	-0.06(-0.58%)
Jul 12, 2017	11.06	11.11	11.00	11.07	380,705	+0.07(+0.65%)
Jul 11, 2017	10.97	11.09	10.90	10.99	737,775	+0.03(+0.24%)
Jul 10, 2017	10.97	11.02	10.91	10.97	695,790	-0.01(-0.07%)
Jul 07, 2017	10.95	11.06	10.95	10.98	567,435	+0.09(+0.81%)
Jul 06, 2017	10.98	10.98	10.76	10.89	567,275	-0.15(-1.34%)
Jul 05, 2017	11.14	11.14	10.96	11.04	658,930	-0.06(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.