Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	11.92	11.95	11.75	11.93	577,170	+0.06(+0.47%)
Jul 30, 2018	12.04	12.06	11.82	11.87	351,945	-0.17(-1.38%)
Jul 27, 2018	12.36	12.39	12.02	12.04	356,000	-0.32(-2.59%)
Jul 26, 2018	12.31	12.42	12.16	12.36	487,370	+0.05(+0.42%)
Jul 25, 2018	12.28	12.35	12.21	12.31	458,790	+0.03(+0.21%)
Jul 24, 2018	12.50	12.50	12.24	12.28	534,955	-0.19(-1.54%)
Jul 23, 2018	12.46	12.48	12.39	12.47	217,525	-0.00(-0.02%)
Jul 20, 2018	12.48	12.50	12.40	12.47	524,015	-0.01(-0.11%)
Jul 19, 2018	12.30	12.50	12.27	12.49	599,620	+0.19(+1.53%)
Jul 18, 2018	12.31	12.31	12.21	12.30	325,360	-0.01(-0.06%)
Jul 17, 2018	12.20	12.35	12.20	12.31	311,765	+0.05(+0.41%)
Jul 16, 2018	12.36	12.37	12.23	12.26	423,620	-0.08(-0.62%)
Jul 13, 2018	12.29	12.39	12.28	12.33	508,180	+0.02(+0.16%)
Jul 12, 2018	12.19	12.34	12.04	12.31	681,390	+0.13(+1.07%)
Jul 11, 2018	11.93	12.21	11.93	12.18	811,135	+0.22(+1.86%)
Jul 10, 2018	11.99	12.08	11.89	11.96	565,810	-0.04(-0.30%)
Jul 09, 2018	11.98	12.04	11.85	12.00	513,320	+0.09(+0.79%)
Jul 06, 2018	11.82	11.92	11.68	11.90	376,220	+0.09(+0.78%)
Jul 05, 2018	11.65	11.82	11.59	11.81	455,190	+0.22(+1.90%)
Jul 03, 2018		11.59	11.59	11.59	0	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.