Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	21.88	22.73	21.76	22.64	966,490	+0.87(+4.01%)
Jul 29, 2021	21.68	22.37	21.37	21.77	1,205,400	+0.29(+1.34%)
Jul 28, 2021	21.33	21.70	21.14	21.48	690,235	+0.15(+0.69%)
Jul 27, 2021	21.43	21.60	21.23	21.34	536,770	-0.13(-0.59%)
Jul 26, 2021	21.41	21.64	21.25	21.46	621,690	+0.09(+0.42%)
Jul 23, 2021	21.32	21.55	21.19	21.37	1,109,480	+0.10(+0.47%)
Jul 22, 2021	21.80	21.80	21.23	21.27	579,505	-0.50(-2.31%)
Jul 21, 2021	21.70	22.09	21.70	21.78	585,900	+0.06(+0.28%)
Jul 20, 2021	21.29	22.02	21.29	21.72	1,244,040	+0.47(+2.19%)
Jul 19, 2021	21.44	21.44	21.20	21.25	630,550	-0.35(-1.60%)
Jul 16, 2021	21.86	21.97	21.52	21.60	573,765	-0.14(-0.66%)
Jul 15, 2021	21.76	21.82	21.61	21.74	593,715	+0.07(+0.33%)
Jul 14, 2021	21.52	21.72	21.44	21.67	538,930	+0.18(+0.83%)
Jul 13, 2021	21.54	21.66	21.44	21.49	383,835	-0.02(-0.11%)
Jul 12, 2021	21.46	21.63	21.32	21.51	311,090	-0.04(-0.20%)
Jul 09, 2021	21.49	21.61	21.38	21.56	496,120	+0.15(+0.70%)
Jul 08, 2021	21.41	21.64	21.22	21.41	577,520	-0.09(-0.40%)
Jul 07, 2021	21.32	21.60	21.29	21.49	700,405	+0.24(+1.11%)
Jul 06, 2021	21.40	21.45	21.01	21.26	402,365	-0.07(-0.31%)
Jul 02, 2021	21.41	21.44	21.22	21.32	335,915	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.