Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	40.43	40.44	40.37	40.41	174,966	-0.02(-0.04%)
Jul 30, 2014	40.48	40.48	40.41	40.42	202,106	-0.08(-0.19%)
Jul 29, 2014	40.51	40.51	40.44	40.50	267,378	+0.06(+0.15%)
Jul 28, 2014	40.48	40.48	40.42	40.44	261,074	-0.02(-0.05%)
Jul 25, 2014	40.43	40.48	40.41	40.46	392,260	+0.07(+0.16%)
Jul 24, 2014	40.41	40.41	40.38	40.39	188,873	-0.05(-0.12%)
Jul 23, 2014	40.44	40.46	40.41	40.44	437,194	+0.03(+0.08%)
Jul 22, 2014	40.42	40.42	40.38	40.41	457,815	+0.01(+0.02%)
Jul 21, 2014	40.44	40.44	40.38	40.40	182,447	+0.02(+0.04%)
Jul 18, 2014	40.39	40.41	40.32	40.38	163,493	-0.01(-0.02%)
Jul 17, 2014	40.35	40.41	40.33	40.39	310,774	+0.08(+0.19%)
Jul 16, 2014	40.30	40.32	40.26	40.31	189,575	+0.03(+0.08%)
Jul 15, 2014	40.28	40.30	40.25	40.28	180,622	+0.02(+0.04%)
Jul 14, 2014	40.26	40.28	40.23	40.26	189,192	-0.02(-0.06%)
Jul 11, 2014	40.29	40.31	40.22	40.29	167,447	+0.03(+0.08%)
Jul 10, 2014	40.30	40.30	40.24	40.26	84,927	+0.04(+0.10%)
Jul 09, 2014	40.20	40.26	40.20	40.22	127,310	-0.01(-0.02%)
Jul 08, 2014	40.23	40.23	40.19	40.23	145,319	+0.05(+0.12%)
Jul 07, 2014	40.18	40.19	40.15	40.18	226,879	+0.06(+0.16%)
Jul 03, 2014	40.11	40.12	40.12	40.12	124,921	-0.02(-0.06%)
Jul 02, 2014	40.15	40.19	40.12	40.14	228,702	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.