Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	52.17	52.17	52.13	52.13	1,909,818	-0.04(-0.07%)
Jul 30, 2020	52.18	52.19	52.14	52.17	1,481,905	+0.11(+0.21%)
Jul 29, 2020	52.06	52.06	52.03	52.06	1,886,613	+0.00(+0.00%)
Jul 28, 2020	52.07	52.14	52.03	52.06	1,849,512	+0.03(+0.06%)
Jul 27, 2020	52.05	52.06	52.02	52.03	2,028,084	+0.07(+0.13%)
Jul 24, 2020	51.93	51.98	51.93	51.96	1,346,556	-0.03(-0.05%)
Jul 23, 2020	52.04	52.04	51.99	51.99	1,455,536	-0.01(-0.02%)
Jul 22, 2020	51.96	52.01	51.94	52.00	2,402,006	+0.13(+0.24%)
Jul 21, 2020	51.87	51.88	51.84	51.87	1,648,770	+0.05(+0.10%)
Jul 20, 2020	51.79	51.86	51.79	51.83	1,775,969	+0.05(+0.10%)
Jul 17, 2020	51.77	51.79	51.75	51.78	1,960,861	-0.03(-0.05%)
Jul 16, 2020	51.78	51.83	51.78	51.80	1,755,553	+0.07(+0.13%)
Jul 15, 2020	51.73	51.74	51.70	51.74	1,847,230	-0.04(-0.08%)
Jul 14, 2020	51.79	51.79	51.75	51.78	1,700,528	+0.15(+0.29%)
Jul 13, 2020	51.62	51.65	51.61	51.62	2,313,209	-0.13(-0.24%)
Jul 10, 2020	51.80	51.81	51.75	51.75	1,890,160	-0.05(-0.10%)
Jul 09, 2020	51.76	51.82	51.71	51.80	2,037,151	+0.13(+0.24%)
Jul 08, 2020	51.73	51.74	51.66	51.68	5,672,422	-0.04(-0.07%)
Jul 07, 2020	51.66	51.72	51.66	51.71	1,441,971	+0.10(+0.19%)
Jul 06, 2020	51.63	51.64	51.61	51.62	1,856,162	+0.01(+0.02%)
Jul 02, 2020	51.52	51.63	51.52	51.61	3,263,746	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.