Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	13.76	13.76	13.66	13.66	523	-0.50(-3.51%)
Jul 30, 2007	14.15	14.15	14.15	14.15	130	+0.28(+1.98%)
Jul 27, 2007	14.05	14.05	13.88	13.88	1,438	-0.29(-2.05%)
Jul 26, 2007	14.17	14.17	14.17	14.17	130	-0.60(-4.04%)
Jul 25, 2007	14.68	14.77	14.68	14.77	2,288	+0.04(+0.26%)
Jul 24, 2007	14.83	14.87	14.67	14.73	7,251	-0.15(-0.98%)
Jul 23, 2007	14.87	14.91	14.87	14.87	857	+0.07(+0.46%)
Jul 20, 2007	14.80	14.80	14.80	14.80	0	+0.00(+0.00%)
Jul 19, 2007	14.80	14.80	14.80	14.80	0	+0.00(+0.00%)
Jul 18, 2007	14.80	14.80	14.80	14.80	523	-0.03(-0.21%)
Jul 17, 2007	14.79	14.83	14.76	14.83	915	+0.24(+1.68%)
Jul 16, 2007	14.92	14.92	14.30	14.59	6,343	-0.38(-2.55%)
Jul 13, 2007	14.93	14.99	14.84	14.97	4,466	-0.06(-0.41%)
Jul 12, 2007	14.92	15.03	14.92	15.03	793	+0.12(+0.82%)
Jul 11, 2007	15.06	15.06	14.91	14.91	536	+0.00(+0.00%)
Jul 10, 2007	14.97	14.97	14.91	14.91	1,700	+0.00(+0.00%)
Jul 09, 2007	14.91	15.00	14.91	14.91	2,227	-0.02(-0.16%)
Jul 06, 2007	14.92	14.94	14.91	14.94	3,269	+0.02(+0.16%)
Jul 05, 2007	14.91	14.91	14.91	14.91	0	+0.00(+0.00%)
Jul 03, 2007	14.91	15.09	14.91	14.91	4,238	+0.08(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.