Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	7.685	7.685	7.639	7.639	9,359	-0.05(-0.60%)
Jul 30, 2012	8.021	8.021	6.553	7.685	22,086	-0.31(-3.83%)
Jul 27, 2012	7.654	8.235	7.654	7.991	30,493	-0.64(-7.44%)
Jul 26, 2012	8.702	8.862	8.603	8.633	3,643	+0.08(+0.98%)
Jul 25, 2012	8.564	8.625	8.549	8.549	1,719	-0.02(-0.18%)
Jul 24, 2012	8.526	8.572	8.526	8.564	1,947	+0.05(+0.63%)
Jul 23, 2012	8.511	8.862	8.450	8.511	4,760	-0.10(-1.15%)
Jul 20, 2012	8.855	9.054	8.610	8.610	6,082	-0.38(-4.25%)
Jul 19, 2012	8.992	8.992	8.992	8.992	991	-0.15(-1.67%)
Jul 18, 2012	8.992	9.145	8.992	9.145	1,690	+0.26(+2.93%)
Jul 17, 2012	8.702	8.931	8.702	8.885	2,257	+0.31(+3.66%)
Jul 16, 2012	8.541	8.933	8.450	8.572	17,189	-0.51(-5.64%)
Jul 13, 2012	8.710	9.084	8.572	9.084	4,311	+0.46(+5.32%)
Jul 12, 2012	8.511	8.710	8.511	8.625	3,435	+0.11(+1.26%)
Jul 11, 2012	8.526	8.526	8.495	8.518	1,987	+0.02(+0.27%)
Jul 10, 2012	8.580	8.602	8.495	8.495	5,911	-0.16(-1.86%)
Jul 09, 2012	8.518	8.687	8.518	8.656	2,044	+0.05(+0.62%)
Jul 06, 2012	8.602	8.618	8.602	8.602	925	-0.18(-2.09%)
Jul 05, 2012	8.580	8.824	8.580	8.786	4,103	+0.15(+1.77%)
Jul 03, 2012	8.450	8.786	8.297	8.633	3,043	+0.22(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.