Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	54.13	54.23	53.64	53.71	24,576	-0.43(-0.79%)
Jul 28, 2017	54.39	54.41	53.24	54.14	16,457	+0.04(+0.08%)
Jul 27, 2017	52.68	54.64	52.10	54.10	10,734	+0.90(+1.70%)
Jul 26, 2017	52.29	54.17	51.59	53.20	18,064	+1.12(+2.15%)
Jul 25, 2017	52.61	53.58	51.89	52.08	15,635	-0.10(-0.19%)
Jul 24, 2017	51.62	52.57	51.23	52.18	25,635	+0.19(+0.36%)
Jul 21, 2017	61.40	61.40	49.72	51.99	85,497	-9.34(-15.23%)
Jul 20, 2017	62.40	62.70	61.33	61.33	25,517	-0.94(-1.51%)
Jul 19, 2017	60.74	62.93	55.33	62.27	45,041	+1.08(+1.77%)
Jul 18, 2017	61.57	63.34	60.88	61.18	40,825	-0.55(-0.88%)
Jul 17, 2017	61.55	61.73	61.28	61.73	2,482	+0.45(+0.73%)
Jul 14, 2017	61.69	62.45	60.76	61.28	40,459	-0.44(-0.71%)
Jul 13, 2017	60.93	61.84	60.76	61.72	4,346	+0.45(+0.73%)
Jul 12, 2017	60.47	61.27	59.81	61.27	12,926	+0.93(+1.54%)
Jul 11, 2017	61.55	61.55	60.34	60.34	2,480	+0.22(+0.37%)
Jul 10, 2017	60.38	60.63	58.95	60.12	6,377	-0.30(-0.49%)
Jul 07, 2017	59.27	60.53	59.27	60.42	7,101	+0.82(+1.38%)
Jul 06, 2017	58.60	60.72	58.38	59.59	36,425	+1.35(+2.32%)
Jul 05, 2017	57.96	58.51	57.13	58.24	8,516	+0.34(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.